On Assignment - Harga Saham


Harga Chg Hari Tahun Tanggal
ADP 307.42 2.37 0.78% 30.44% 2025-07-03
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Cintas 217.12 1.46 0.68% 23.60% 2025-07-03
Cognizant Technology Solutions 80.97 0.72 0.89% 18.54% 2025-07-03
Equifax 262.71 0.34 0.13% 9.28% 2025-07-03
EPAM Systems 182.36 2.81 1.57% -1.71% 2025-07-03
Indra Sistemas 36.48 0.62 1.73% 90.50% 2025-07-03
Gartner 398.55 3.11 0.79% -10.99% 2025-07-03
Kforce 43.55 0.54 1.26% -29.85% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Insperity 61.68 -0.38 -0.61% -31.82% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 84.10 -1.99 -2.31% -23.19% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Thomson Reuters 270.47 0.57 0.21% 16.94% 2025-07-03
Vnet Group 7.08 0.47 7.11% 211.89% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2240 13.80 0.62% 10.53% 2025-07-03
US400 3190 19.15 0.60% 10.16% 2025-07-03